HSBC AKT.ANL. 03/26 LXS/ DE000HT1TKS8 /
| 1/10/2025 3:40:19 PM | Chg. -0.580 | Volume | Bid4:48:34 PM | Ask4:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.58% | - Turnover: - |
99.100Bid Size: 1 | 99.200Ask Size: 1 | 99.660 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:19 PM | 99.320 | 0 |
| 1/10/2025 | 1:40:18 PM | 99.510 | 0 |
| 1/10/2025 | 11:40:14 AM | 99.650 | 0 |
| 1/10/2025 | 9:40:18 AM | 99.660 | 0 |
| 1/10/2025 | 9:00:17 AM | 99.560 | 0 |
| 1/9/2025 | 9:40:08 PM | 99.900 | 0 |
| 1/9/2025 | 7:40:07 PM | 99.900 | 0 |
| 1/9/2025 | 5:40:17 PM | 99.900 | 0 |
| 1/9/2025 | 3:40:12 PM | 100.050 | 0 |
| 1/9/2025 | 1:40:12 PM | 100.050 | 0 |
| 1/9/2025 | 11:40:12 AM | 99.960 | 0 |
| 1/9/2025 | 9:40:17 AM | 99.990 | 0 |
| 1/9/2025 | 9:00:24 AM | 100.240 | 0 |
All quotes in EUR