HSBC AKT.ANL. 03/26 BOSS/ DE000HT1THC8 /
| 24/01/2025 21:40:18 | Var. +0.990 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.99% | - Fatturato: - |
100.910Quantità in denaro: 20,000 | 101.110Quantità in lettera: 20,000 | 101.120 | 100.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:18 | 101.080 | 0 |
| 24/01/2025 | 19:40:19 | 101.080 | 0 |
| 24/01/2025 | 17:40:19 | 101.080 | 0 |
| 24/01/2025 | 15:40:19 | 100.700 | 0 |
| 24/01/2025 | 13:40:13 | 100.700 | 0 |
| 24/01/2025 | 11:40:12 | 100.710 | 0 |
| 24/01/2025 | 09:40:04 | 101.120 | 0 |
| 24/01/2025 | 09:02:35 | 100.950 | 0 |
| 23/01/2025 | 21:40:07 | 100.090 | 0 |
| 23/01/2025 | 19:40:14 | 100.090 | 0 |
| 23/01/2025 | 17:40:16 | 100.090 | 0 |
| 23/01/2025 | 15:40:07 | 99.840 | 0 |
| 23/01/2025 | 13:40:00 | 100.440 | 0 |
Tutte le quotazioni in EUR