HSBC AKT.ANL. 03/26 BOSS/ DE000HT1THC8 /
| 1/10/2025 9:40:01 PM | Chg. -0.140 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.14% | - Turnover: - |
99.600Bid Size: 100,000 | 99.800Ask Size: 100,000 | 100.190 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:01 PM | 99.730 | 0 |
| 1/10/2025 | 7:40:00 PM | 99.730 | 0 |
| 1/10/2025 | 5:40:05 PM | 99.730 | 0 |
| 1/10/2025 | 3:40:02 PM | 99.730 | 0 |
| 1/10/2025 | 1:40:00 PM | 100.030 | 0 |
| 1/10/2025 | 11:40:03 AM | 100.190 | 0 |
| 1/10/2025 | 9:40:05 AM | 100.190 | 0 |
| 1/10/2025 | 9:00:21 AM | 99.410 | 0 |
| 1/9/2025 | 9:40:11 PM | 99.870 | 0 |
| 1/9/2025 | 7:40:15 PM | 99.870 | 0 |
| 1/9/2025 | 5:40:09 PM | 99.870 | 0 |
| 1/9/2025 | 3:40:19 PM | 99.870 | 0 |
| 1/9/2025 | 1:40:11 PM | 99.770 | 0 |
All quotes in EUR