HSBC AKT.ANL. 03/26 BOSS/ DE000HT1THC8 /
| 10/01/2025 21:40:01 | Chg. -0.140 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.14% | - Turnover: - |
99.600Bid Size: 100,000 | 99.800Ask Size: 100,000 | 100.190 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:01 | 99.730 | 0 |
| 10/01/2025 | 19:40:00 | 99.730 | 0 |
| 10/01/2025 | 17:40:05 | 99.730 | 0 |
| 10/01/2025 | 15:40:02 | 99.730 | 0 |
| 10/01/2025 | 13:40:00 | 100.030 | 0 |
| 10/01/2025 | 11:40:03 | 100.190 | 0 |
| 10/01/2025 | 09:40:05 | 100.190 | 0 |
| 10/01/2025 | 09:00:21 | 99.410 | 0 |
| 09/01/2025 | 21:40:11 | 99.870 | 0 |
| 09/01/2025 | 19:40:15 | 99.870 | 0 |
| 09/01/2025 | 17:40:09 | 99.870 | 0 |
| 09/01/2025 | 15:40:19 | 99.870 | 0 |
| 09/01/2025 | 13:40:11 | 99.770 | 0 |
All quotes in EUR