HSBC AKT.ANL. 03/25 ZAL/ DE000HS1AKN0 /
| 24/01/2025 21:40:07 | Chg. +0.950 | Volume | Bid21:59:42 | Demandez à21:59:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.940EUR | +0.98% | 2,000 Chiffrre d'affaires: 1,957 |
97.820Bid taille: 50,000 | 98.020Ask la taille: 50,000 | 97.940 | 97.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 97.940 | 0 |
| 24/01/2025 | 19:40:12 | 97.940 | 0 |
| 24/01/2025 | 17:40:14 | 97.940 | 0 |
| 24/01/2025 | 16:31:42 | 97.850 | 2,000 |
| 24/01/2025 | 15:40:19 | 97.720 | 0 |
| 24/01/2025 | 13:40:20 | 97.640 | 0 |
| 24/01/2025 | 11:40:17 | 97.640 | 0 |
| 24/01/2025 | 09:40:01 | 97.490 | 0 |
| 24/01/2025 | 09:00:15 | 97.340 | 0 |
| 23/01/2025 | 21:40:11 | 96.990 | 0 |
| 23/01/2025 | 19:40:10 | 96.980 | 0 |
| 23/01/2025 | 17:40:01 | 96.870 | 0 |
| 23/01/2025 | 15:40:03 | 95.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR