HSBC AKT.ANL. 03/25 ZAL/ DE000HS1AKP5 /
| 10/01/2025 15:40:16 | Diferencia -1.560 | Volumen | Bid16:48:06 | Ask16:48:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 95.910EUR | -1.60% | - Volumen de negocios: - |
96.040Volumen de oferta: 100,000 | 96.140Tamaño/ Volumen/ Formato de Ask: 100,000 | 97.220 | 95.910 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:40:16 | 95.910 | 0 |
| 10/01/2025 | 13:40:09 | 96.560 | 0 |
| 10/01/2025 | 11:40:05 | 96.820 | 0 |
| 10/01/2025 | 9:40:15 | 97.070 | 0 |
| 10/01/2025 | 9:00:09 | 97.220 | 0 |
| 09/01/2025 | 21:40:18 | 97.470 | 0 |
| 09/01/2025 | 19:40:19 | 97.530 | 0 |
| 09/01/2025 | 17:40:17 | 97.530 | 0 |
| 09/01/2025 | 15:40:06 | 97.530 | 0 |
| 09/01/2025 | 13:40:04 | 97.600 | 0 |
| 09/01/2025 | 11:40:04 | 97.940 | 0 |
| 09/01/2025 | 9:40:00 | 98.120 | 0 |
| 09/01/2025 | 9:00:12 | 97.780 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR