HSBC AKT.ANL. 03/25 ZAL/ DE000HS1AKP5 /
| 1/10/2025 3:40:16 PM | Chg. -1.560 | Volume | Bid5:00:10 PM | Ask5:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -1.60% | - Turnover: - |
95.880Bid Size: 100,000 | 95.980Ask Size: 100,000 | 97.220 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:16 PM | 95.910 | 0 |
| 1/10/2025 | 1:40:09 PM | 96.560 | 0 |
| 1/10/2025 | 11:40:05 AM | 96.820 | 0 |
| 1/10/2025 | 9:40:15 AM | 97.070 | 0 |
| 1/10/2025 | 9:00:09 AM | 97.220 | 0 |
| 1/9/2025 | 9:40:18 PM | 97.470 | 0 |
| 1/9/2025 | 7:40:19 PM | 97.530 | 0 |
| 1/9/2025 | 5:40:17 PM | 97.530 | 0 |
| 1/9/2025 | 3:40:06 PM | 97.530 | 0 |
| 1/9/2025 | 1:40:04 PM | 97.600 | 0 |
| 1/9/2025 | 11:40:04 AM | 97.940 | 0 |
| 1/9/2025 | 9:40:00 AM | 98.120 | 0 |
| 1/9/2025 | 9:00:12 AM | 97.780 | 0 |
All quotes in EUR