HSBC AKT.ANL. 03/25 ZAL/ DE000HS1AKP5 /
| 24/01/2025 21:40:16 | Chg. +0.500 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | +0.50% | - Turnover: - |
99.510Bid Size: 50,000 | 99.710Ask Size: 50,000 | 99.580 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:16 | 99.580 | 0 |
| 24/01/2025 | 19:40:17 | 99.580 | 0 |
| 24/01/2025 | 17:40:15 | 99.580 | 0 |
| 24/01/2025 | 15:40:15 | 99.490 | 0 |
| 24/01/2025 | 13:40:21 | 99.450 | 0 |
| 24/01/2025 | 11:40:20 | 99.450 | 0 |
| 24/01/2025 | 09:40:19 | 99.350 | 0 |
| 24/01/2025 | 09:00:15 | 99.290 | 0 |
| 23/01/2025 | 21:40:07 | 99.080 | 0 |
| 23/01/2025 | 19:40:12 | 99.080 | 0 |
| 23/01/2025 | 17:40:16 | 99.020 | 0 |
| 23/01/2025 | 15:40:04 | 98.620 | 0 |
| 23/01/2025 | 13:40:08 | 98.590 | 0 |
All quotes in EUR