HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 1/10/2025 11:40:04 AM | Chg. -0.030 | Volume | Bid12:47:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -0.39% | - Turnover: - |
7.600Bid Size: 100,000 | -Ask Size: - | 7.680 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:04 AM | 7.630 | 0 |
| 1/10/2025 | 9:40:03 AM | 7.580 | 0 |
| 1/10/2025 | 9:02:18 AM | 7.680 | 0 |
| 1/9/2025 | 9:40:02 PM | 7.660 | 0 |
| 1/9/2025 | 7:40:09 PM | 7.660 | 0 |
| 1/9/2025 | 5:40:06 PM | 7.660 | 0 |
| 1/9/2025 | 3:40:08 PM | 7.700 | 0 |
| 1/9/2025 | 1:40:14 PM | 7.680 | 0 |
| 1/9/2025 | 11:40:09 AM | 7.740 | 0 |
| 1/9/2025 | 9:40:11 AM | 7.710 | 0 |
| 1/9/2025 | 9:02:01 AM | 7.530 | 0 |
| 1/8/2025 | 9:40:09 PM | 7.730 | 0 |
| 1/8/2025 | 7:40:09 PM | 7.730 | 0 |
All quotes in EUR