HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 10/01/2025 11:40:04 | Chg. -0.030 | Volume | Bid12:36:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | -0.39% | - Turnover: - |
7.580Bid Size: 100,000 | -Ask Size: - | 7.680 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:04 | 7.630 | 0 |
| 10/01/2025 | 09:40:03 | 7.580 | 0 |
| 10/01/2025 | 09:02:18 | 7.680 | 0 |
| 09/01/2025 | 21:40:02 | 7.660 | 0 |
| 09/01/2025 | 19:40:09 | 7.660 | 0 |
| 09/01/2025 | 17:40:06 | 7.660 | 0 |
| 09/01/2025 | 15:40:08 | 7.700 | 0 |
| 09/01/2025 | 13:40:14 | 7.680 | 0 |
| 09/01/2025 | 11:40:09 | 7.740 | 0 |
| 09/01/2025 | 09:40:11 | 7.710 | 0 |
| 09/01/2025 | 09:02:01 | 7.530 | 0 |
| 08/01/2025 | 21:40:09 | 7.730 | 0 |
| 08/01/2025 | 19:40:09 | 7.730 | 0 |
All quotes in EUR