HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 10/01/2025 11:40:17 | Var. -0.030 | Volume | Denaro12:37:57 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.380EUR | -0.40% | - Fatturato: - |
7.350Quantità in denaro: 100,000 | -Quantità in lettera: - | 7.420 | 7.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:40:17 | 7.380 | 0 |
| 10/01/2025 | 09:40:20 | 7.340 | 0 |
| 10/01/2025 | 09:02:18 | 7.420 | 0 |
| 09/01/2025 | 21:40:14 | 7.410 | 0 |
| 09/01/2025 | 19:40:12 | 7.410 | 0 |
| 09/01/2025 | 17:40:17 | 7.410 | 0 |
| 09/01/2025 | 15:40:12 | 7.450 | 0 |
| 09/01/2025 | 13:40:05 | 7.430 | 0 |
| 09/01/2025 | 11:40:10 | 7.490 | 0 |
| 09/01/2025 | 09:40:10 | 7.450 | 0 |
| 09/01/2025 | 09:02:01 | 7.290 | 0 |
| 08/01/2025 | 21:40:09 | 7.500 | 0 |
| 08/01/2025 | 19:40:12 | 7.500 | 0 |
Tutte le quotazioni in EUR