HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 1/24/2025 7:40:17 PM | Chg. +2.550 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +72.03% | - Turnover: - |
5.590Bid Size: 20,000 | -Ask Size: - | 6.150 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:17 PM | 6.090 | 0 |
| 1/24/2025 | 5:40:13 PM | 6.150 | 0 |
| 1/24/2025 | 3:40:15 PM | 5.980 | 0 |
| 1/24/2025 | 1:40:15 PM | 5.930 | 0 |
| 1/24/2025 | 11:40:18 AM | 5.790 | 0 |
| 1/24/2025 | 9:40:18 AM | 4.820 | 0 |
| 1/24/2025 | 9:05:45 AM | 4.410 | 0 |
| 1/23/2025 | 9:40:20 PM | 3.540 | 0 |
| 1/23/2025 | 7:40:21 PM | 3.610 | 0 |
| 1/23/2025 | 5:40:20 PM | 6.450 | 0 |
| 1/23/2025 | 3:40:10 PM | 6.980 | 0 |
| 1/23/2025 | 1:40:04 PM | 7.010 | 0 |
| 1/23/2025 | 11:40:03 AM | 7.000 | 0 |
All quotes in EUR