HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 24/01/2025 19:40:17 | Chg. +2.550 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +72.03% | - Turnover: - |
5.590Bid Size: 20,000 | -Ask Size: - | 6.150 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:17 | 6.090 | 0 |
| 24/01/2025 | 17:40:13 | 6.150 | 0 |
| 24/01/2025 | 15:40:15 | 5.980 | 0 |
| 24/01/2025 | 13:40:15 | 5.930 | 0 |
| 24/01/2025 | 11:40:18 | 5.790 | 0 |
| 24/01/2025 | 09:40:18 | 4.820 | 0 |
| 24/01/2025 | 09:05:45 | 4.410 | 0 |
| 23/01/2025 | 21:40:20 | 3.540 | 0 |
| 23/01/2025 | 19:40:21 | 3.610 | 0 |
| 23/01/2025 | 17:40:20 | 6.450 | 0 |
| 23/01/2025 | 15:40:10 | 6.980 | 0 |
| 23/01/2025 | 13:40:04 | 7.010 | 0 |
| 23/01/2025 | 11:40:03 | 7.000 | 0 |
All quotes in EUR