HSBC AKT.ANL. 03/25 SNW/ DE000HS6U3F4 /
| 1/24/2025 11:40:19 AM | Chg. -0.040 | Volume | Bid12:38:29 PM | Ask12:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | -0.04% | - Turnover: - |
100.630Bid Size: 100,000 | 100.730Ask Size: 100,000 | 100.580 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:40:19 AM | 100.580 | 0 |
| 1/24/2025 | 9:40:19 AM | 100.580 | 0 |
| 1/24/2025 | 9:00:08 AM | 100.450 | 0 |
| 1/23/2025 | 9:40:06 PM | 100.620 | 0 |
| 1/23/2025 | 7:40:13 PM | 100.620 | 0 |
| 1/23/2025 | 5:40:16 PM | 100.650 | 0 |
| 1/23/2025 | 3:40:11 PM | 100.700 | 0 |
| 1/23/2025 | 1:40:15 PM | 100.700 | 0 |
| 1/23/2025 | 11:40:14 AM | 100.700 | 0 |
| 1/23/2025 | 9:40:20 AM | 100.710 | 0 |
| 1/23/2025 | 9:15:19 AM | 100.640 | 0 |
| 1/22/2025 | 9:40:15 PM | 100.500 | 0 |
| 1/22/2025 | 7:40:12 PM | 100.500 | 0 |
All quotes in EUR