HSBC AKT.ANL. 03/25 S92/ DE000HS5CNA8 /
| 23/01/2025 21:40:11 | Chg. - | Volume | Bid21:58:47 | Ask21:58:47 | High | Low |
|---|---|---|---|---|---|---|
| 43.900EUR | - | - Turnover: - |
43.840Bid Size: 50,000 | 44.040Ask Size: 50,000 | 43.900 | 42.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:11 | 43.900 | 0 |
| 23/01/2025 | 19:40:04 | 43.900 | 0 |
| 23/01/2025 | 17:40:11 | 43.700 | 0 |
| 23/01/2025 | 15:40:14 | 43.260 | 0 |
| 23/01/2025 | 13:40:13 | 43.440 | 0 |
| 23/01/2025 | 11:40:17 | 43.380 | 0 |
| 23/01/2025 | 09:40:00 | 42.780 | 0 |
| 23/01/2025 | 09:11:04 | 42.480 | 0 |
| 22/01/2025 | 21:40:11 | 42.950 | 0 |
| 22/01/2025 | 19:40:14 | 42.950 | 0 |
| 22/01/2025 | 17:40:08 | 42.910 | 0 |
| 22/01/2025 | 15:40:10 | 44.450 | 0 |
| 22/01/2025 | 13:40:15 | 44.660 | 0 |
All quotes in EUR