HSBC AKT.ANL. 03/25 S92/ DE000HS012Y7 /
| 24/01/2025 09:00:21 | Var. +0.140 | Volume | Denaro09:37:46 | Lettera09:37:46 | Max | Min |
|---|---|---|---|---|---|---|
| 22.520EUR | +0.63% | - Fatturato: - |
22.810Quantità in denaro: 100,000 | 22.910Quantità in lettera: 100,000 | 22.520 | 22.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:21 | 22.520 | 0 |
| 23/01/2025 | 21:40:05 | 22.380 | 0 |
| 23/01/2025 | 19:40:01 | 22.380 | 0 |
| 23/01/2025 | 17:40:05 | 22.280 | 0 |
| 23/01/2025 | 15:40:10 | 22.140 | 0 |
| 23/01/2025 | 13:40:16 | 22.180 | 0 |
| 23/01/2025 | 11:40:11 | 22.160 | 0 |
| 23/01/2025 | 09:40:15 | 21.870 | 0 |
| 23/01/2025 | 09:11:04 | 21.710 | 0 |
| 22/01/2025 | 21:40:15 | 22.060 | 0 |
| 22/01/2025 | 19:40:18 | 22.090 | 0 |
| 22/01/2025 | 17:40:19 | 22.090 | 0 |
| 22/01/2025 | 15:40:16 | 22.740 | 0 |
Tutte le quotazioni in EUR