HSBC AKT.ANL. 03/25 RHM/ DE000HS5CMH5 /
| 23/01/2025 21:40:14 | Chg. -0.060 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.06% | - Turnover: - |
101.090Bid Size: 50,000 | 101.290Ask Size: 50,000 | 101.090 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:14 | 101.090 | 0 |
| 23/01/2025 | 19:40:04 | 101.090 | 0 |
| 23/01/2025 | 17:40:06 | 101.090 | 0 |
| 23/01/2025 | 15:40:07 | 101.090 | 0 |
| 23/01/2025 | 13:40:04 | 101.090 | 0 |
| 23/01/2025 | 11:40:01 | 101.090 | 0 |
| 23/01/2025 | 09:40:11 | 101.090 | 0 |
| 23/01/2025 | 09:11:04 | 101.060 | 0 |
| 22/01/2025 | 21:40:17 | 101.150 | 0 |
| 22/01/2025 | 19:40:12 | 101.150 | 0 |
| 22/01/2025 | 17:40:17 | 101.150 | 0 |
| 22/01/2025 | 15:40:15 | 101.150 | 0 |
| 22/01/2025 | 13:40:17 | 101.150 | 0 |
All quotes in EUR