HSBC AKT.ANL. 03/25 R6C0/ DE000HS3DCP2 /
| 24/01/2025 21:40:21 | Chg. -0.010 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.01% | - Turnover: - |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.640 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:21 | 100.640 | 0 |
| 24/01/2025 | 19:40:21 | 100.640 | 0 |
| 24/01/2025 | 17:40:13 | 100.640 | 0 |
| 24/01/2025 | 15:40:06 | 100.640 | 0 |
| 24/01/2025 | 13:40:10 | 100.640 | 0 |
| 24/01/2025 | 11:40:03 | 100.640 | 0 |
| 24/01/2025 | 09:40:02 | 100.640 | 0 |
| 24/01/2025 | 09:00:11 | 100.590 | 0 |
| 23/01/2025 | 21:40:15 | 100.650 | 0 |
| 23/01/2025 | 19:40:11 | 100.650 | 0 |
| 23/01/2025 | 17:40:14 | 100.650 | 0 |
| 23/01/2025 | 15:40:15 | 100.650 | 0 |
| 23/01/2025 | 13:40:10 | 100.650 | 0 |
All quotes in EUR