HSBC AKT.ANL. 03/25 R6C0/ DE000HS3DCM9 /
| 10/01/2025 21:40:08 | Var. +0.090 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 98.310EUR | +0.09% | - Fatturato: - |
98.250Quantità in denaro: 100,000 | 98.450Quantità in lettera: 100,000 | 98.900 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:08 | 98.310 | 0 |
| 10/01/2025 | 19:40:02 | 98.310 | 0 |
| 10/01/2025 | 17:40:01 | 98.210 | 0 |
| 10/01/2025 | 15:40:03 | 98.900 | 0 |
| 10/01/2025 | 13:40:01 | 98.780 | 0 |
| 10/01/2025 | 11:40:12 | 98.560 | 0 |
| 10/01/2025 | 09:40:17 | 97.980 | 0 |
| 10/01/2025 | 09:00:22 | 97.860 | 0 |
| 09/01/2025 | 21:40:17 | 98.220 | 0 |
| 09/01/2025 | 19:40:01 | 98.150 | 0 |
| 09/01/2025 | 17:40:15 | 98.150 | 0 |
| 09/01/2025 | 15:40:05 | 98.150 | 0 |
| 09/01/2025 | 13:40:00 | 98.220 | 0 |
Tutte le quotazioni in EUR