HSBC AKT.ANL. 03/25 R6C0/ DE000HS3DCM9 /
| 24/01/2025 21:40:18 | Chg. -1.390 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | -1.41% | - Turnover: - |
97.190Bid Size: 50,000 | 97.390Ask Size: 50,000 | 98.610 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:18 | 97.430 | 0 |
| 24/01/2025 | 19:40:17 | 97.490 | 0 |
| 24/01/2025 | 17:40:11 | 97.590 | 0 |
| 24/01/2025 | 15:40:13 | 98.310 | 0 |
| 24/01/2025 | 13:40:00 | 98.190 | 0 |
| 24/01/2025 | 11:40:02 | 98.170 | 0 |
| 24/01/2025 | 09:40:10 | 98.530 | 0 |
| 24/01/2025 | 09:00:10 | 98.610 | 0 |
| 23/01/2025 | 21:40:20 | 98.820 | 0 |
| 23/01/2025 | 19:40:20 | 99.020 | 0 |
| 23/01/2025 | 17:40:20 | 99.020 | 0 |
| 23/01/2025 | 15:40:18 | 99.020 | 0 |
| 23/01/2025 | 13:40:18 | 98.790 | 0 |
All quotes in EUR