HSBC AKT.ANL. 03/25 MTX/ DE000HS9PR47 /
| 24/01/2025 17:40:07 | Var. -0.500 | Volume | Denaro18:38:12 | Lettera18:38:12 | Max | Min |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.49% | - Fatturato: - |
100.860Quantità in denaro: 20,000 | 101.060Quantità in lettera: 20,000 | 101.200 | 101.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:40:07 | 101.040 | 0 |
| 24/01/2025 | 15:40:10 | 101.090 | 0 |
| 24/01/2025 | 13:40:06 | 101.200 | 0 |
| 24/01/2025 | 11:40:06 | 101.200 | 0 |
| 24/01/2025 | 09:40:03 | 101.200 | 0 |
| 24/01/2025 | 09:03:28 | 101.170 | 0 |
| 23/01/2025 | 21:40:20 | 101.540 | 0 |
| 23/01/2025 | 19:40:20 | 101.540 | 0 |
| 23/01/2025 | 17:40:18 | 101.540 | 0 |
| 23/01/2025 | 15:40:10 | 101.540 | 0 |
| 23/01/2025 | 13:40:10 | 101.540 | 0 |
| 23/01/2025 | 11:40:01 | 101.540 | 0 |
| 23/01/2025 | 09:40:13 | 101.540 | 0 |
Tutte le quotazioni in EUR