HSBC AKT.ANL. 03/25 MTX/ DE000HS88JL5 /
| 1/24/2025 9:40:01 AM | Chg. -0.120 | Volume | Bid10:34:00 AM | Ask10:34:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.12% | - Turnover: - |
101.500Bid Size: 100,000 | 101.600Ask Size: 100,000 | 101.510 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 AM | 101.510 | 0 |
| 1/24/2025 | 9:03:28 AM | 101.470 | 0 |
| 1/23/2025 | 9:40:12 PM | 101.630 | 0 |
| 1/23/2025 | 7:40:13 PM | 101.630 | 0 |
| 1/23/2025 | 5:40:08 PM | 101.630 | 0 |
| 1/23/2025 | 3:40:09 PM | 101.630 | 0 |
| 1/23/2025 | 1:40:09 PM | 101.630 | 0 |
| 1/23/2025 | 11:40:05 AM | 101.630 | 0 |
| 1/23/2025 | 9:40:09 AM | 101.630 | 0 |
| 1/23/2025 | 9:11:04 AM | 101.610 | 0 |
| 1/22/2025 | 9:40:03 PM | 101.680 | 0 |
| 1/22/2025 | 7:40:09 PM | 101.680 | 0 |
| 1/22/2025 | 5:40:15 PM | 101.680 | 0 |
All quotes in EUR