HSBC AKT.ANL. 03/25 MTX/ DE000HS88JL5 /
| 24/01/2025 11:40:13 | Chg. -0.120 | Volume | Bid12:16:00 | Ask12:16:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.12% | - Turnover: - |
101.470Bid Size: 100,000 | 101.570Ask Size: 100,000 | 101.510 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:40:13 | 101.510 | 0 |
| 24/01/2025 | 09:40:01 | 101.510 | 0 |
| 24/01/2025 | 09:03:28 | 101.470 | 0 |
| 23/01/2025 | 21:40:12 | 101.630 | 0 |
| 23/01/2025 | 19:40:13 | 101.630 | 0 |
| 23/01/2025 | 17:40:08 | 101.630 | 0 |
| 23/01/2025 | 15:40:09 | 101.630 | 0 |
| 23/01/2025 | 13:40:09 | 101.630 | 0 |
| 23/01/2025 | 11:40:05 | 101.630 | 0 |
| 23/01/2025 | 09:40:09 | 101.630 | 0 |
| 23/01/2025 | 09:11:04 | 101.610 | 0 |
| 22/01/2025 | 21:40:03 | 101.680 | 0 |
| 22/01/2025 | 19:40:09 | 101.680 | 0 |
All quotes in EUR