HSBC AKT.ANL. 03/25 MTX/ DE000HS5CPJ4 /
| 23/01/2025 21:40:05 | Var. -0.020 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.02% | - Fatturato: - |
101.140Quantità in denaro: 20,000 | 101.340Quantità in lettera: 20,000 | 101.220 | 101.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:05 | 101.220 | 0 |
| 23/01/2025 | 19:40:07 | 101.220 | 0 |
| 23/01/2025 | 17:40:12 | 101.220 | 0 |
| 23/01/2025 | 15:40:00 | 101.220 | 0 |
| 23/01/2025 | 13:40:01 | 101.220 | 0 |
| 23/01/2025 | 11:40:02 | 101.220 | 0 |
| 23/01/2025 | 09:40:09 | 101.220 | 0 |
| 23/01/2025 | 09:11:04 | 101.190 | 0 |
| 22/01/2025 | 21:40:05 | 101.240 | 0 |
| 22/01/2025 | 19:40:09 | 101.240 | 0 |
| 22/01/2025 | 17:40:14 | 101.240 | 0 |
| 22/01/2025 | 15:40:14 | 101.240 | 0 |
| 22/01/2025 | 13:40:20 | 101.240 | 0 |
Tutte le quotazioni in EUR