HSBC AKT.ANL. 03/25 MRK/ DE000HS5CSN0 /
| 24/01/2025 21:40:12 | Var. +0.040 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.04% | - Fatturato: - |
95.560Quantità in denaro: 20,000 | 95.760Quantità in lettera: 20,000 | 96.110 | 95.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:12 | 95.760 | 0 |
| 24/01/2025 | 19:40:18 | 95.860 | 0 |
| 24/01/2025 | 17:40:19 | 95.790 | 0 |
| 24/01/2025 | 15:40:20 | 95.690 | 0 |
| 24/01/2025 | 13:40:17 | 96.110 | 0 |
| 24/01/2025 | 11:40:14 | 95.970 | 0 |
| 24/01/2025 | 09:40:16 | 95.920 | 0 |
| 24/01/2025 | 09:00:21 | 95.850 | 0 |
| 23/01/2025 | 21:40:02 | 95.720 | 0 |
| 23/01/2025 | 19:40:02 | 95.720 | 0 |
| 23/01/2025 | 17:40:03 | 95.720 | 0 |
| 23/01/2025 | 15:40:01 | 95.810 | 0 |
| 23/01/2025 | 13:40:03 | 95.800 | 0 |
Tutte le quotazioni in EUR