HSBC AKT.ANL. 03/25 MRK/ DE000HS3RR66 /
24/01/2025 21:40:09 | Var. -0.010 | Volume | Denaro21:58:20 | Lettera21:58:20 | Max | Min |
---|---|---|---|---|---|---|
100.370EUR | -0.01% | - Fatturato: - |
100.230Quantità in denaro: 20,000 | 100.430Quantità in lettera: 20,000 | 100.410 | 100.330 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 21:40:09 | 100.370 | 0 |
24/01/2025 | 19:40:14 | 100.370 | 0 |
24/01/2025 | 17:40:16 | 100.370 | 0 |
24/01/2025 | 15:40:04 | 100.370 | 0 |
24/01/2025 | 13:40:18 | 100.410 | 0 |
24/01/2025 | 11:40:06 | 100.380 | 0 |
24/01/2025 | 09:40:14 | 100.380 | 0 |
24/01/2025 | 09:00:21 | 100.330 | 0 |
23/01/2025 | 21:40:07 | 100.380 | 0 |
23/01/2025 | 19:40:02 | 100.380 | 0 |
23/01/2025 | 17:40:11 | 100.380 | 0 |
23/01/2025 | 15:40:07 | 100.380 | 0 |
23/01/2025 | 13:40:01 | 100.380 | 0 |
Tutte le quotazioni in EUR