HSBC AKT.ANL. 03/25 MRK/ DE000HS3RR66 /
| 1/24/2025 9:40:09 PM | Chg. -0.010 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.01% | - Turnover: - |
100.230Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.410 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 100.370 | 0 |
| 1/24/2025 | 7:40:14 PM | 100.370 | 0 |
| 1/24/2025 | 5:40:16 PM | 100.370 | 0 |
| 1/24/2025 | 3:40:04 PM | 100.370 | 0 |
| 1/24/2025 | 1:40:18 PM | 100.410 | 0 |
| 1/24/2025 | 11:40:06 AM | 100.380 | 0 |
| 1/24/2025 | 9:40:14 AM | 100.380 | 0 |
| 1/24/2025 | 9:00:21 AM | 100.330 | 0 |
| 1/23/2025 | 9:40:07 PM | 100.380 | 0 |
| 1/23/2025 | 7:40:02 PM | 100.380 | 0 |
| 1/23/2025 | 5:40:11 PM | 100.380 | 0 |
| 1/23/2025 | 3:40:07 PM | 100.380 | 0 |
| 1/23/2025 | 1:40:01 PM | 100.380 | 0 |
All quotes in EUR