HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPR4 /
| 23/01/2025 21:40:01 | Chg. -0.200 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | -0.21% | - Turnover: - |
95.620Bid Size: 100,000 | 95.720Ask Size: 100,000 | 95.590 | 95.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:01 | 95.510 | 0 |
| 23/01/2025 | 19:40:07 | 95.450 | 0 |
| 23/01/2025 | 17:40:06 | 95.300 | 0 |
| 23/01/2025 | 15:40:13 | 95.210 | 0 |
| 23/01/2025 | 13:40:00 | 95.210 | 0 |
| 23/01/2025 | 11:40:05 | 95.260 | 0 |
| 23/01/2025 | 09:40:15 | 95.320 | 0 |
| 23/01/2025 | 09:00:31 | 95.590 | 0 |
| 22/01/2025 | 21:40:21 | 95.710 | 0 |
| 22/01/2025 | 19:40:20 | 95.710 | 0 |
| 22/01/2025 | 17:40:19 | 95.710 | 0 |
| 22/01/2025 | 15:40:18 | 95.680 | 0 |
| 22/01/2025 | 13:40:21 | 95.570 | 0 |
All quotes in EUR