HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPS2 /
| 23/01/2025 21:40:19 | Var. -0.070 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.07% | - Fatturato: - |
98.930Quantità in denaro: 100,000 | 99.030Quantità in lettera: 100,000 | 98.880 | 98.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:19 | 98.860 | 0 |
| 23/01/2025 | 19:40:11 | 98.830 | 0 |
| 23/01/2025 | 17:40:19 | 98.740 | 0 |
| 23/01/2025 | 15:40:17 | 98.720 | 0 |
| 23/01/2025 | 13:40:20 | 98.720 | 0 |
| 23/01/2025 | 11:40:16 | 98.740 | 0 |
| 23/01/2025 | 09:40:08 | 98.790 | 0 |
| 23/01/2025 | 09:00:31 | 98.880 | 0 |
| 22/01/2025 | 21:40:01 | 98.930 | 0 |
| 22/01/2025 | 19:40:04 | 98.930 | 0 |
| 22/01/2025 | 17:40:02 | 98.930 | 0 |
| 22/01/2025 | 15:40:05 | 98.900 | 0 |
| 22/01/2025 | 13:40:04 | 98.850 | 0 |
Tutte le quotazioni in EUR