HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPS2 /
| 1/23/2025 9:40:19 PM | Chg. -0.070 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.07% | - Turnover: - |
98.930Bid Size: 100,000 | 99.030Ask Size: 100,000 | 98.880 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:19 PM | 98.860 | 0 |
| 1/23/2025 | 7:40:11 PM | 98.830 | 0 |
| 1/23/2025 | 5:40:19 PM | 98.740 | 0 |
| 1/23/2025 | 3:40:17 PM | 98.720 | 0 |
| 1/23/2025 | 1:40:20 PM | 98.720 | 0 |
| 1/23/2025 | 11:40:16 AM | 98.740 | 0 |
| 1/23/2025 | 9:40:08 AM | 98.790 | 0 |
| 1/23/2025 | 9:00:31 AM | 98.880 | 0 |
| 1/22/2025 | 9:40:01 PM | 98.930 | 0 |
| 1/22/2025 | 7:40:04 PM | 98.930 | 0 |
| 1/22/2025 | 5:40:02 PM | 98.930 | 0 |
| 1/22/2025 | 3:40:05 PM | 98.900 | 0 |
| 1/22/2025 | 1:40:04 PM | 98.850 | 0 |
All quotes in EUR