HSBC AKT.ANL. 03/25 LOR/ DE000HT0Y860 /
| 1/23/2025 9:40:19 PM | Chg. +0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.04% | - Turnover: - |
100.560Bid Size: 1 | 100.760Ask Size: 1 | 100.560 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:19 PM | 100.560 | 0 |
| 1/23/2025 | 7:40:01 PM | 100.560 | 0 |
| 1/23/2025 | 5:40:05 PM | 100.560 | 0 |
| 1/23/2025 | 3:40:12 PM | 100.560 | 0 |
| 1/23/2025 | 1:40:18 PM | 100.560 | 0 |
| 1/23/2025 | 11:40:19 AM | 100.550 | 0 |
| 1/23/2025 | 9:40:15 AM | 100.470 | 0 |
| 1/23/2025 | 9:00:18 AM | 100.410 | 0 |
| 1/22/2025 | 9:40:01 PM | 100.520 | 0 |
| 1/22/2025 | 7:40:03 PM | 100.520 | 0 |
| 1/22/2025 | 5:40:03 PM | 100.520 | 0 |
| 1/22/2025 | 3:40:02 PM | 100.520 | 0 |
| 1/22/2025 | 1:40:03 PM | 100.520 | 0 |
All quotes in EUR