HSBC AKT.ANL. 03/25 LOR/ DE000HT0Y852 /
| 24.01.2025 09:00:08 | Zm. +0,120 | Wolumen | Bid09:10:00 | Ask09:10:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,180EUR | +0,12% | - Obrót: - |
-Wolumen Bid: 1 | -Wolumen Ask: 1 | 101,180 | 101,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:00:08 | 101,180 | 0 |
| 23.01.2025 | 21:40:17 | 101,060 | 0 |
| 23.01.2025 | 19:40:18 | 101,010 | 0 |
| 23.01.2025 | 17:40:16 | 100,970 | 0 |
| 23.01.2025 | 15:40:18 | 100,970 | 0 |
| 23.01.2025 | 13:40:05 | 100,930 | 0 |
| 23.01.2025 | 11:40:09 | 100,890 | 0 |
| 23.01.2025 | 09:40:20 | 100,740 | 0 |
| 23.01.2025 | 09:15:18 | 100,660 | 0 |
| 22.01.2025 | 21:40:12 | 100,950 | 0 |
| 22.01.2025 | 19:40:10 | 100,830 | 0 |
| 22.01.2025 | 17:40:17 | 100,780 | 0 |
| 22.01.2025 | 15:40:10 | 100,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR