HSBC AKT.ANL. 03/25 LOR/ DE000HT0CYJ6 /
| 1/23/2025 9:40:16 PM | Chg. +0.360 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | +0.37% | - Turnover: - |
98.550Bid Size: 1 | 98.750Ask Size: 1 | 98.520 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:16 PM | 98.520 | 0 |
| 1/23/2025 | 7:40:13 PM | 98.390 | 0 |
| 1/23/2025 | 5:40:17 PM | 98.290 | 0 |
| 1/23/2025 | 3:40:16 PM | 98.190 | 0 |
| 1/23/2025 | 1:40:19 PM | 98.050 | 0 |
| 1/23/2025 | 11:40:17 AM | 97.910 | 0 |
| 1/23/2025 | 9:40:01 AM | 97.660 | 0 |
| 1/23/2025 | 9:15:18 AM | 97.490 | 0 |
| 1/22/2025 | 9:40:15 PM | 98.160 | 0 |
| 1/22/2025 | 7:40:20 PM | 97.870 | 0 |
| 1/22/2025 | 5:40:12 PM | 97.710 | 0 |
| 1/22/2025 | 3:40:03 PM | 97.640 | 0 |
| 1/22/2025 | 1:40:06 PM | 97.570 | 0 |
All quotes in EUR