HSBC AKT.ANL. 03/25 LOR/ DE000HT0CYJ6 /
| 23/01/2025 21:40:16 | Chg. +0.360 | Volume | Bid21:56:47 | Ask21:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 98.520EUR | +0.37% | - Turnover: - |
98.550Bid Size: 1 | 98.750Ask Size: 1 | 98.520 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:16 | 98.520 | 0 |
| 23/01/2025 | 19:40:13 | 98.390 | 0 |
| 23/01/2025 | 17:40:17 | 98.290 | 0 |
| 23/01/2025 | 15:40:16 | 98.190 | 0 |
| 23/01/2025 | 13:40:19 | 98.050 | 0 |
| 23/01/2025 | 11:40:17 | 97.910 | 0 |
| 23/01/2025 | 09:40:01 | 97.660 | 0 |
| 23/01/2025 | 09:15:18 | 97.490 | 0 |
| 22/01/2025 | 21:40:15 | 98.160 | 0 |
| 22/01/2025 | 19:40:20 | 97.870 | 0 |
| 22/01/2025 | 17:40:12 | 97.710 | 0 |
| 22/01/2025 | 15:40:03 | 97.640 | 0 |
| 22/01/2025 | 13:40:06 | 97.570 | 0 |
All quotes in EUR