HSBC AKT.ANL. 03/25 KGX/ DE000HS4AZY9 /
| 10/01/2025 09:00:08 | Var. -0.030 | Volume | Denaro09:03:50 | Lettera09:03:50 | Max | Min |
|---|---|---|---|---|---|---|
| 98.660EUR | -0.03% | - Fatturato: - |
98.580Quantità in denaro: 100,000 | 98.780Quantità in lettera: 100,000 | 98.660 | 98.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:08 | 98.660 | 0 |
| 09/01/2025 | 21:40:00 | 98.690 | 0 |
| 09/01/2025 | 19:40:15 | 98.690 | 0 |
| 09/01/2025 | 17:40:07 | 98.690 | 0 |
| 09/01/2025 | 15:40:10 | 98.690 | 0 |
| 09/01/2025 | 13:40:05 | 98.690 | 0 |
| 09/01/2025 | 11:40:16 | 98.650 | 0 |
| 09/01/2025 | 09:40:13 | 98.820 | 0 |
| 09/01/2025 | 09:00:16 | 98.820 | 0 |
| 08/01/2025 | 21:40:07 | 99.160 | 0 |
| 08/01/2025 | 19:40:17 | 99.160 | 0 |
| 08/01/2025 | 17:40:06 | 99.160 | 0 |
| 08/01/2025 | 15:40:08 | 99.220 | 0 |
Tutte le quotazioni in EUR