HSBC AKT.ANL. 03/25 KGX/ DE000HS4AZY9 /
| 24/01/2025 21:40:15 | Chg. +0.490 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.49% | - Turnover: - |
99.840Bid Size: 50,000 | 100.040Ask Size: 50,000 | 99.860 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:15 | 99.860 | 0 |
| 24/01/2025 | 19:40:12 | 99.860 | 0 |
| 24/01/2025 | 17:40:12 | 99.860 | 0 |
| 24/01/2025 | 15:40:11 | 99.830 | 0 |
| 24/01/2025 | 13:40:16 | 99.850 | 0 |
| 24/01/2025 | 11:40:11 | 99.850 | 0 |
| 24/01/2025 | 09:40:17 | 99.830 | 0 |
| 24/01/2025 | 09:00:31 | 99.680 | 0 |
| 23/01/2025 | 21:40:12 | 99.370 | 0 |
| 23/01/2025 | 19:40:17 | 99.370 | 0 |
| 23/01/2025 | 17:40:19 | 99.350 | 0 |
| 23/01/2025 | 15:40:12 | 99.230 | 0 |
| 23/01/2025 | 13:40:00 | 99.070 | 0 |
All quotes in EUR