HSBC AKT.ANL. 03/25 HFG/ DE000HS5Q5B5 /
| 24/01/2025 21:40:21 | Var. -0.100 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.10% | - Fatturato: - |
101.690Quantità in denaro: 50,000 | 102.090Quantità in lettera: 50,000 | 101.850 | 101.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:21 | 101.850 | 0 |
| 24/01/2025 | 19:40:19 | 101.850 | 0 |
| 24/01/2025 | 17:40:21 | 101.850 | 0 |
| 24/01/2025 | 15:40:21 | 101.850 | 0 |
| 24/01/2025 | 13:40:19 | 101.850 | 0 |
| 24/01/2025 | 11:40:20 | 101.850 | 0 |
| 24/01/2025 | 09:40:16 | 101.830 | 0 |
| 24/01/2025 | 09:00:31 | 101.750 | 0 |
| 23/01/2025 | 21:40:04 | 101.950 | 0 |
| 23/01/2025 | 19:40:10 | 101.950 | 0 |
| 23/01/2025 | 17:40:08 | 101.950 | 0 |
| 23/01/2025 | 15:40:12 | 101.950 | 0 |
| 23/01/2025 | 13:40:04 | 101.950 | 0 |
Tutte le quotazioni in EUR