HSBC AKT.ANL. 03/25 HFG/ DE000HS5Q5B5 /
| 1/24/2025 9:40:21 PM | Chg. -0.100 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.10% | - Turnover: - |
101.690Bid Size: 50,000 | 102.090Ask Size: 50,000 | 101.850 | 101.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 101.850 | 0 |
| 1/24/2025 | 7:40:19 PM | 101.850 | 0 |
| 1/24/2025 | 5:40:21 PM | 101.850 | 0 |
| 1/24/2025 | 3:40:21 PM | 101.850 | 0 |
| 1/24/2025 | 1:40:19 PM | 101.850 | 0 |
| 1/24/2025 | 11:40:20 AM | 101.850 | 0 |
| 1/24/2025 | 9:40:16 AM | 101.830 | 0 |
| 1/24/2025 | 9:00:31 AM | 101.750 | 0 |
| 1/23/2025 | 9:40:04 PM | 101.950 | 0 |
| 1/23/2025 | 7:40:10 PM | 101.950 | 0 |
| 1/23/2025 | 5:40:08 PM | 101.950 | 0 |
| 1/23/2025 | 3:40:12 PM | 101.950 | 0 |
| 1/23/2025 | 1:40:04 PM | 101.950 | 0 |
All quotes in EUR