HSBC AKT.ANL. 03/25 HAG/ DE000HS6U4G0 /
| 23/01/2025 15:40:10 | Var. -0.050 | Volume | Denaro16:27:18 | Lettera16:27:18 | Max | Min |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.05% | - Fatturato: - |
99.580Quantità in denaro: 15,000 | 99.780Quantità in lettera: 15,000 | 99.630 | 99.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:40:10 | 99.630 | 0 |
| 23/01/2025 | 13:40:08 | 99.630 | 0 |
| 23/01/2025 | 11:40:08 | 99.630 | 0 |
| 23/01/2025 | 09:40:14 | 99.630 | 0 |
| 23/01/2025 | 09:11:04 | 99.600 | 0 |
| 22/01/2025 | 21:40:08 | 99.680 | 0 |
| 22/01/2025 | 19:40:19 | 99.680 | 0 |
| 22/01/2025 | 17:40:11 | 99.610 | 0 |
| 22/01/2025 | 15:40:12 | 99.600 | 0 |
| 22/01/2025 | 13:40:07 | 99.520 | 0 |
| 22/01/2025 | 11:40:11 | 99.420 | 0 |
| 22/01/2025 | 09:40:09 | 99.060 | 0 |
| 22/01/2025 | 09:00:21 | 99.020 | 0 |
Tutte le quotazioni in EUR