HSBC AKT.ANL. 03/25 HAG/ DE000HS6U4H8 /
| 1/23/2025 3:40:03 PM | Chg. +0.010 | Volume | Bid3:42:40 PM | Ask3:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.01% | - Turnover: - |
100.540Bid Size: 15,000 | 100.740Ask Size: 15,000 | 100.590 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:40:03 PM | 100.590 | 0 |
| 1/23/2025 | 1:40:07 PM | 100.590 | 0 |
| 1/23/2025 | 11:40:00 AM | 100.590 | 0 |
| 1/23/2025 | 9:40:04 AM | 100.590 | 0 |
| 1/23/2025 | 9:00:20 AM | 100.510 | 0 |
| 1/22/2025 | 9:40:18 PM | 100.580 | 0 |
| 1/22/2025 | 7:40:10 PM | 100.580 | 0 |
| 1/22/2025 | 5:40:14 PM | 100.580 | 0 |
| 1/22/2025 | 3:40:18 PM | 100.580 | 0 |
| 1/22/2025 | 1:40:19 PM | 100.560 | 0 |
| 1/22/2025 | 11:40:15 AM | 100.520 | 0 |
| 1/22/2025 | 9:40:00 AM | 100.400 | 0 |
| 1/22/2025 | 9:00:21 AM | 100.330 | 0 |
All quotes in EUR