HSBC AKT.ANL. 03/25 GOB/ DE000HS6U3L2 /
| 24/01/2025 15:40:00 | Chg. +0.250 | Volume | Bid16:01:00 | Ask16:01:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.25% | - Turnover: - |
100.760Bid Size: 100,000 | 100.910Ask Size: 100,000 | 100.930 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:40:00 | 100.930 | 0 |
| 24/01/2025 | 13:40:08 | 100.930 | 0 |
| 24/01/2025 | 11:40:10 | 100.930 | 0 |
| 24/01/2025 | 09:40:07 | 100.930 | 0 |
| 24/01/2025 | 09:00:12 | 100.760 | 0 |
| 23/01/2025 | 21:40:16 | 100.680 | 0 |
| 23/01/2025 | 19:40:07 | 100.680 | 0 |
| 23/01/2025 | 17:40:09 | 100.680 | 0 |
| 23/01/2025 | 15:40:02 | 100.680 | 0 |
| 23/01/2025 | 13:40:07 | 100.680 | 0 |
| 23/01/2025 | 11:40:02 | 100.630 | 0 |
| 23/01/2025 | 09:40:07 | 100.630 | 0 |
| 23/01/2025 | 09:15:19 | 100.630 | 0 |
All quotes in EUR