HSBC AKT.ANL. 03/25 GOB/ DE000HS3RS57 /
| 24/01/2025 21:40:15 | Chg. +0.020 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.02% | - Turnover: - |
101.070Bid Size: 50,000 | 101.370Ask Size: 50,000 | 101.160 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:15 | 101.160 | 0 |
| 24/01/2025 | 19:40:16 | 101.160 | 0 |
| 24/01/2025 | 17:40:11 | 101.160 | 0 |
| 24/01/2025 | 15:40:14 | 101.160 | 0 |
| 24/01/2025 | 13:40:07 | 101.160 | 0 |
| 24/01/2025 | 11:40:17 | 101.160 | 0 |
| 24/01/2025 | 09:40:19 | 101.160 | 0 |
| 24/01/2025 | 09:00:12 | 101.100 | 0 |
| 23/01/2025 | 21:40:15 | 101.140 | 0 |
| 23/01/2025 | 19:40:08 | 101.140 | 0 |
| 23/01/2025 | 17:40:03 | 101.140 | 0 |
| 23/01/2025 | 15:40:16 | 101.140 | 0 |
| 23/01/2025 | 13:40:16 | 101.140 | 0 |
All quotes in EUR