HSBC AKT.ANL. 03/25 EVT/ DE000HS9PRA3 /
| 1/9/2025 3:40:04 PM | Chg. -0.030 | Volume | Bid5:00:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.03% | - Turnover: - |
100.600Bid Size: 100,000 | -Ask Size: - | 100.610 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:04 PM | 100.600 | 0 |
| 1/9/2025 | 1:40:17 PM | 100.600 | 0 |
| 1/9/2025 | 11:40:00 AM | 100.610 | 0 |
| 1/9/2025 | 9:40:10 AM | 100.560 | 0 |
| 1/9/2025 | 9:00:08 AM | 100.570 | 0 |
| 1/8/2025 | 9:40:09 PM | 100.630 | 0 |
| 1/8/2025 | 7:40:10 PM | 100.630 | 0 |
| 1/8/2025 | 5:40:09 PM | 100.600 | 0 |
| 1/8/2025 | 3:40:12 PM | 100.590 | 0 |
| 1/8/2025 | 1:40:04 PM | 100.620 | 0 |
| 1/8/2025 | 11:40:06 AM | 100.620 | 0 |
| 1/8/2025 | 9:40:02 AM | 100.670 | 0 |
| 1/8/2025 | 9:00:18 AM | 100.670 | 0 |
All quotes in EUR