HSBC AKT.ANL. 03/25 EVT/ DE000HS78646 /
| 24/01/2025 21:40:19 | Var. +0.320 | Volume | Denaro21:58:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.32% | - Fatturato: - |
99.830Quantità in denaro: 50,000 | -Quantità in lettera: - | 99.850 | 99.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:19 | 99.850 | 0 |
| 24/01/2025 | 19:40:13 | 99.830 | 0 |
| 24/01/2025 | 17:40:00 | 99.850 | 0 |
| 24/01/2025 | 15:40:08 | 99.790 | 0 |
| 24/01/2025 | 13:40:13 | 99.850 | 0 |
| 24/01/2025 | 11:40:03 | 99.750 | 0 |
| 24/01/2025 | 09:40:08 | 99.750 | 0 |
| 24/01/2025 | 09:00:20 | 99.670 | 0 |
| 23/01/2025 | 21:40:07 | 99.530 | 0 |
| 23/01/2025 | 19:40:19 | 99.510 | 0 |
| 23/01/2025 | 17:40:07 | 99.470 | 0 |
| 23/01/2025 | 15:40:12 | 99.550 | 0 |
| 23/01/2025 | 13:40:02 | 99.530 | 0 |
Tutte le quotazioni in EUR