HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
| 24/01/2025 09:40:05 | Chg. +0.560 | Volume | Bid10:33:24 | Ask10:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.56% | - Turnover: - |
99.970Bid Size: 150,000 | 100.220Ask Size: 150,000 | 99.880 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:40:05 | 99.880 | 0 |
| 24/01/2025 | 09:00:14 | 99.300 | 0 |
| 23/01/2025 | 21:40:18 | 99.320 | 0 |
| 23/01/2025 | 19:40:19 | 99.320 | 0 |
| 23/01/2025 | 17:40:20 | 99.320 | 0 |
| 23/01/2025 | 15:40:04 | 99.320 | 0 |
| 23/01/2025 | 13:40:08 | 99.320 | 0 |
| 23/01/2025 | 11:40:08 | 99.320 | 0 |
| 23/01/2025 | 09:40:17 | 99.320 | 0 |
| 23/01/2025 | 09:11:05 | 99.210 | 0 |
| 22/01/2025 | 21:40:03 | 99.650 | 0 |
| 22/01/2025 | 19:40:06 | 99.650 | 0 |
| 22/01/2025 | 17:40:10 | 99.650 | 0 |
All quotes in EUR