HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKX6 /
| 24/01/2025 21:40:07 | Chg. +0.680 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.70% | - Turnover: - |
96.880Bid Size: 50,000 | 97.380Ask Size: 50,000 | 97.700 | 96.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 97.450 | 0 |
| 24/01/2025 | 19:40:02 | 97.450 | 0 |
| 24/01/2025 | 17:40:06 | 97.500 | 0 |
| 24/01/2025 | 15:40:01 | 97.600 | 0 |
| 24/01/2025 | 13:40:07 | 97.600 | 0 |
| 24/01/2025 | 11:40:02 | 97.700 | 0 |
| 24/01/2025 | 09:40:09 | 97.390 | 0 |
| 24/01/2025 | 09:00:14 | 96.760 | 0 |
| 23/01/2025 | 21:40:14 | 96.770 | 0 |
| 23/01/2025 | 19:40:13 | 96.770 | 0 |
| 23/01/2025 | 17:40:15 | 96.770 | 0 |
| 23/01/2025 | 15:40:19 | 96.770 | 0 |
| 23/01/2025 | 13:40:09 | 96.770 | 0 |
All quotes in EUR