HSBC AKT.ANL. 03/25 DHER/ DE000HS44LX9 /
| 24/01/2025 09:40:17 | Var. +0.570 | Volume | Denaro10:43:12 | Lettera10:43:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.57% | - Fatturato: - |
100.290Quantità in denaro: 150,000 | 100.540Quantità in lettera: 150,000 | 100.240 | 99.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:40:17 | 100.240 | 0 |
| 24/01/2025 | 09:00:14 | 99.680 | 0 |
| 23/01/2025 | 21:40:19 | 99.670 | 0 |
| 23/01/2025 | 19:40:11 | 99.670 | 0 |
| 23/01/2025 | 17:40:20 | 99.670 | 0 |
| 23/01/2025 | 15:40:19 | 99.670 | 0 |
| 23/01/2025 | 13:40:16 | 99.670 | 0 |
| 23/01/2025 | 11:40:15 | 99.670 | 0 |
| 23/01/2025 | 09:40:15 | 99.670 | 0 |
| 23/01/2025 | 09:11:05 | 99.580 | 0 |
| 22/01/2025 | 21:40:18 | 99.890 | 0 |
| 22/01/2025 | 19:40:17 | 99.890 | 0 |
| 22/01/2025 | 17:40:19 | 99.890 | 0 |
Tutte le quotazioni in EUR