HSBC AKT.ANL. 03/25 DHER/ DE000HS3KF26 /
| 24/01/2025 21:40:12 | Chg. +0.720 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | +0.74% | - Turnover: - |
97.250Bid Size: 50,000 | 97.750Ask Size: 50,000 | 97.900 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:12 | 97.800 | 0 |
| 24/01/2025 | 19:40:17 | 97.800 | 0 |
| 24/01/2025 | 17:40:19 | 97.840 | 0 |
| 24/01/2025 | 15:40:07 | 97.900 | 0 |
| 24/01/2025 | 13:40:12 | 97.900 | 0 |
| 24/01/2025 | 11:40:10 | 97.900 | 0 |
| 24/01/2025 | 09:40:04 | 97.670 | 0 |
| 24/01/2025 | 09:00:14 | 97.070 | 0 |
| 23/01/2025 | 21:40:01 | 97.080 | 0 |
| 23/01/2025 | 19:40:13 | 97.080 | 0 |
| 23/01/2025 | 17:40:16 | 97.080 | 0 |
| 23/01/2025 | 15:40:09 | 97.080 | 0 |
| 23/01/2025 | 13:40:12 | 97.080 | 0 |
All quotes in EUR