HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC38 /
| 24/01/2025 17:40:18 | Var. +0.760 | Volume | Denaro18:49:54 | Lettera18:49:54 | Max | Min |
|---|---|---|---|---|---|---|
| 70.680EUR | +1.09% | - Fatturato: - |
70.130Quantità in denaro: 50,000 | 70.630Quantità in lettera: 50,000 | 71.510 | 70.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:40:18 | 70.680 | 0 |
| 24/01/2025 | 15:40:19 | 71.120 | 0 |
| 24/01/2025 | 13:40:19 | 71.120 | 0 |
| 24/01/2025 | 11:40:18 | 71.510 | 0 |
| 24/01/2025 | 09:40:19 | 70.840 | 0 |
| 24/01/2025 | 09:00:14 | 70.200 | 0 |
| 23/01/2025 | 21:40:18 | 69.920 | 0 |
| 23/01/2025 | 19:40:14 | 69.920 | 0 |
| 23/01/2025 | 17:40:18 | 69.920 | 0 |
| 23/01/2025 | 15:40:10 | 69.920 | 0 |
| 23/01/2025 | 13:40:18 | 69.920 | 0 |
| 23/01/2025 | 11:40:16 | 69.920 | 0 |
| 23/01/2025 | 09:40:02 | 70.560 | 0 |
Tutte le quotazioni in EUR