HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC12 /
| 24/01/2025 19:40:19 | Var. +0.560 | Volume | Denaro21:29:16 | Lettera21:29:16 | Max | Min |
|---|---|---|---|---|---|---|
| 62.000EUR | +0.91% | - Fatturato: - |
61.450Quantità in denaro: 50,000 | 61.950Quantità in lettera: 50,000 | 62.860 | 61.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:19 | 62.000 | 0 |
| 24/01/2025 | 17:40:20 | 62.110 | 0 |
| 24/01/2025 | 15:40:21 | 62.470 | 0 |
| 24/01/2025 | 13:40:21 | 62.470 | 0 |
| 24/01/2025 | 11:40:20 | 62.860 | 0 |
| 24/01/2025 | 09:40:13 | 62.220 | 0 |
| 24/01/2025 | 09:00:14 | 61.640 | 0 |
| 23/01/2025 | 21:40:18 | 61.440 | 0 |
| 23/01/2025 | 19:40:11 | 61.440 | 0 |
| 23/01/2025 | 17:40:07 | 61.440 | 0 |
| 23/01/2025 | 15:40:10 | 61.440 | 0 |
| 23/01/2025 | 13:40:16 | 61.440 | 0 |
| 23/01/2025 | 11:40:01 | 61.440 | 0 |
Tutte le quotazioni in EUR